Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 174.0 | 179.0 | 173.0 | 177.0 | 458 Thousand |
| 13 Sep, 2023 | 174.5 | 176.0 | 172.0 | 175.0 | 215 Thousand |
| 12 Sep, 2023 | 172.5 | 175.0 | 171.5 | 173.5 | 246 Thousand |
| 11 Sep, 2023 | 177.5 | 177.5 | 167.5 | 171.0 | 851 Thousand |
| 08 Sep, 2023 | 177.0 | 180.5 | 177.0 | 179.0 | 423 Thousand |
| 07 Sep, 2023 | 176.0 | 179.5 | 175.0 | 178.0 | 334 Thousand |
| 06 Sep, 2023 | 173.5 | 180.0 | 173.5 | 177.5 | 697 Thousand |
| 05 Sep, 2023 | 171.0 | 176.0 | 171.0 | 174.5 | 573 Thousand |
| 04 Sep, 2023 | 170.0 | 171.5 | 170.0 | 171.0 | 109 Thousand |
| 01 Sep, 2023 | 171.5 | 172.0 | 170.0 | 170.5 | 124 Thousand |
3527
3529
3531
3521
3522
3523