Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 184.0 | 185.0 | 181.5 | 181.5 | 471 Thousand |
| 09 Jan, 2024 | 185.5 | 186.0 | 182.0 | 183.5 | 678 Thousand |
| 08 Jan, 2024 | 187.0 | 187.5 | 184.5 | 185.0 | 233 Thousand |
| 05 Jan, 2024 | 188.0 | 188.0 | 186.0 | 186.0 | 176 Thousand |
| 04 Jan, 2024 | 189.0 | 190.0 | 186.0 | 186.0 | 414 Thousand |
| 03 Jan, 2024 | 189.5 | 189.5 | 187.0 | 187.5 | 407 Thousand |
| 02 Jan, 2024 | 192.0 | 193.5 | 190.0 | 190.0 | 237 Thousand |
| 29 Dec, 2023 | 195.5 | 198.5 | 191.5 | 192.0 | 686 Thousand |
| 28 Dec, 2023 | 197.0 | 197.0 | 193.0 | 196.0 | 355 Thousand |
| 27 Dec, 2023 | 194.5 | 198.0 | 193.5 | 197.5 | 513 Thousand |
3527
3529
3531
3521
3522
3523