Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 196.0 | 208.0 | 195.5 | 205.0 | 1.31 Million |
| 15 Feb, 2024 | 196.5 | 198.0 | 193.5 | 195.0 | 539 Thousand |
| 05 Feb, 2024 | 189.5 | 192.5 | 187.5 | 191.5 | 320 Thousand |
| 02 Feb, 2024 | 192.5 | 192.5 | 188.0 | 188.5 | 401 Thousand |
| 01 Feb, 2024 | 191.5 | 193.0 | 190.0 | 190.5 | 194 Thousand |
| 31 Jan, 2024 | 193.5 | 194.0 | 192.0 | 192.0 | 168 Thousand |
| 30 Jan, 2024 | 193.0 | 194.5 | 191.5 | 194.5 | 268 Thousand |
| 29 Jan, 2024 | 191.5 | 193.5 | 188.5 | 192.5 | 360 Thousand |
| 26 Jan, 2024 | 191.5 | 193.5 | 190.5 | 191.0 | 228 Thousand |
| 25 Jan, 2024 | 194.5 | 196.0 | 192.0 | 192.5 | 255 Thousand |
3527
3529
3531
3521
3522
3523