Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 220.5 228.0 218.0 223.0 749 Thousand
29 Mar, 2024 216.0 216.5 215.0 216.0 55 Thousand
28 Mar, 2024 218.5 219.0 214.0 217.0 268 Thousand
27 Mar, 2024 213.5 219.5 213.5 218.5 346 Thousand
26 Mar, 2024 216.0 216.0 216.0 216.0 -
25 Mar, 2024 216.0 216.0 216.0 216.0 -
22 Mar, 2024 215.0 217.5 214.0 216.0 256 Thousand
21 Mar, 2024 217.5 218.0 214.0 215.0 377 Thousand
20 Mar, 2024 215.0 217.0 213.0 215.0 630 Thousand
19 Mar, 2024 210.0 212.0 208.0 211.0 292 Thousand