Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 248.5 249.5 247.0 248.0 89 Thousand
27 Jun, 2024 250.5 250.5 247.5 248.0 77 Thousand
26 Jun, 2024 249.5 251.5 248.5 251.0 96 Thousand
25 Jun, 2024 244.5 250.0 242.0 249.5 203 Thousand
24 Jun, 2024 255.0 255.5 247.0 249.0 247 Thousand
21 Jun, 2024 256.0 256.0 252.0 254.5 132 Thousand
20 Jun, 2024 255.0 256.0 252.5 256.0 163 Thousand
19 Jun, 2024 259.5 259.5 254.0 255.0 232 Thousand
18 Jun, 2024 260.0 260.0 256.5 258.0 136 Thousand
17 Jun, 2024 259.0 260.0 258.0 258.5 146 Thousand