Alltop Technology Co., Ltd. (3526.TWO)

TWD 264.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 187.0 189.5 182.0 188.5 906.23 Thousand
23 Oct, 2023 184.5 189.0 184.0 185.5 338.15 Thousand
20 Oct, 2023 190.0 190.0 183.0 186.5 1.01 Million
19 Oct, 2023 192.5 195.0 189.0 191.5 591.88 Thousand
18 Oct, 2023 198.0 198.0 190.0 194.0 860.58 Thousand
17 Oct, 2023 196.0 200.5 194.0 196.5 839.52 Thousand
16 Oct, 2023 198.0 201.5 193.0 196.5 1.79 Million
13 Oct, 2023 190.0 199.0 189.5 195.5 2.3 Million
12 Oct, 2023 186.0 190.0 183.5 188.5 953.3 Thousand
11 Oct, 2023 187.0 187.0 181.0 183.5 410.34 Thousand