Alltop Technology Co Ltd (3526)
TWD 258.0
(-3.55%)
TWD 258.0
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 231.5 | 232.0 | 227.5 | 228.0 | 192 Thousand |
| 06 May, 2024 | 233.0 | 234.5 | 227.5 | 231.5 | 407 Thousand |
| 03 May, 2024 | 228.0 | 231.0 | 225.5 | 230.0 | 315 Thousand |
| 02 May, 2024 | 220.0 | 228.0 | 218.5 | 227.5 | 432 Thousand |
| 30 Apr, 2024 | 223.5 | 226.0 | 221.0 | 221.5 | 584 Thousand |
| 29 Apr, 2024 | 223.0 | 227.5 | 223.0 | 224.5 | 371 Thousand |
| 26 Apr, 2024 | 221.5 | 222.5 | 219.5 | 222.5 | 192 Thousand |
| 25 Apr, 2024 | 220.0 | 223.5 | 219.0 | 220.0 | 246 Thousand |
| 24 Apr, 2024 | 221.5 | 223.5 | 219.0 | 220.0 | 289 Thousand |
| 23 Apr, 2024 | 217.0 | 219.5 | 215.5 | 217.0 | 247 Thousand |
3527
3529
3531
3521
3522
3523