Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 231.5 234.5 231.5 233.0 172 Thousand
26 Aug, 2024 229.5 233.0 229.5 231.0 114 Thousand
23 Aug, 2024 227.5 231.5 227.0 228.5 108 Thousand
22 Aug, 2024 228.0 232.0 227.0 229.5 154 Thousand
21 Aug, 2024 226.5 229.0 225.0 227.0 64 Thousand
20 Aug, 2024 229.0 230.5 227.0 227.0 117 Thousand
19 Aug, 2024 228.0 228.5 226.5 228.5 129 Thousand
16 Aug, 2024 230.0 230.5 227.5 227.5 234 Thousand
15 Aug, 2024 227.5 229.5 225.5 227.5 206 Thousand
14 Aug, 2024 229.0 229.5 225.5 227.5 338 Thousand