Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 249.0 | 257.0 | 248.0 | 256.5 | 689 Thousand |
| 24 Sep, 2024 | 250.0 | 252.5 | 245.5 | 247.0 | 280 Thousand |
| 23 Sep, 2024 | 233.5 | 254.0 | 233.5 | 250.0 | 821 Thousand |
| 20 Sep, 2024 | 234.0 | 236.5 | 233.0 | 233.5 | 126 Thousand |
| 19 Sep, 2024 | 233.5 | 236.0 | 233.5 | 233.5 | 141 Thousand |
| 18 Sep, 2024 | 235.0 | 235.0 | 230.5 | 230.5 | 226 Thousand |
| 16 Sep, 2024 | 238.5 | 239.5 | 235.0 | 236.5 | 135 Thousand |
| 13 Sep, 2024 | 238.0 | 240.0 | 235.5 | 238.5 | 126 Thousand |
| 12 Sep, 2024 | 239.5 | 240.0 | 238.0 | 239.0 | 127 Thousand |
| 11 Sep, 2024 | 237.0 | 241.0 | 237.0 | 237.0 | 102 Thousand |
3527
3529
3531
3521
3522
3523