Alltop Technology Co., Ltd. (3526.TWO)

TWD 264.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 183.5 185.0 182.0 182.0 132.78 Thousand
23 Nov, 2023 185.0 186.0 182.5 183.0 451.16 Thousand
22 Nov, 2023 186.0 187.5 184.0 185.5 253.04 Thousand
21 Nov, 2023 188.0 189.5 186.0 186.0 321.49 Thousand
20 Nov, 2023 186.5 188.5 186.0 187.0 160.07 Thousand
17 Nov, 2023 186.5 188.0 186.5 186.5 158.46 Thousand
16 Nov, 2023 188.0 188.0 184.5 187.0 190.23 Thousand
15 Nov, 2023 191.5 192.0 186.5 187.0 442.12 Thousand
14 Nov, 2023 188.0 191.0 186.0 188.0 482.99 Thousand
13 Nov, 2023 185.0 187.0 185.0 185.5 283.46 Thousand