Alltop Technology Co Ltd (3526)
TWD 254.0
(-0.59%)
TWD 254.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 255.0 | 256.0 | 250.5 | 252.5 | 197 Thousand |
| 05 Jun, 2024 | 251.5 | 253.0 | 248.5 | 253.0 | 136 Thousand |
| 04 Jun, 2024 | 251.0 | 253.5 | 250.5 | 251.5 | 139 Thousand |
| 03 Jun, 2024 | 247.0 | 253.5 | 247.0 | 253.0 | 264 Thousand |
| 31 May, 2024 | 269.0 | 269.0 | 241.0 | 243.5 | 845 Thousand |
| 30 May, 2024 | 248.5 | 250.0 | 245.5 | 250.0 | 206 Thousand |
| 29 May, 2024 | 245.0 | 250.0 | 245.0 | 248.5 | 329 Thousand |
| 28 May, 2024 | 244.0 | 251.0 | 244.0 | 245.0 | 443 Thousand |
| 27 May, 2024 | 240.0 | 247.5 | 240.0 | 244.0 | 544 Thousand |
| 24 May, 2024 | 235.0 | 239.5 | 233.5 | 239.5 | 160 Thousand |
3527
3529
3531
3521
3522
3523