Alltop Technology Co Ltd (3526)

TWD 248.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 215.0 223.0 215.0 222.5 183 Thousand
29 Jul, 2024 227.0 227.0 215.0 217.5 332 Thousand
26 Jul, 2024 220.0 220.0 211.5 217.0 757 Thousand
23 Jul, 2024 230.0 231.5 228.0 231.5 300 Thousand
22 Jul, 2024 233.5 236.0 226.0 227.5 802 Thousand
19 Jul, 2024 235.5 240.0 232.5 234.0 360 Thousand
18 Jul, 2024 232.5 239.0 231.5 235.5 434 Thousand
17 Jul, 2024 233.0 237.5 233.0 235.5 310 Thousand
16 Jul, 2024 232.5 233.5 231.5 231.5 193 Thousand
15 Jul, 2024 232.0 234.0 230.5 232.5 111 Thousand