Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 279.5 | 284.5 | 279.0 | 282.0 | 351 Thousand |
| 11 Nov, 2024 | 271.0 | 283.5 | 271.0 | 283.5 | 331 Thousand |
| 08 Nov, 2024 | 280.0 | 282.0 | 272.5 | 277.0 | 345 Thousand |
| 07 Nov, 2024 | 275.0 | 285.0 | 274.5 | 277.0 | 607 Thousand |
| 06 Nov, 2024 | 272.5 | 274.5 | 270.5 | 271.5 | 282 Thousand |
| 05 Nov, 2024 | 270.5 | 275.0 | 270.5 | 275.0 | 202 Thousand |
| 04 Nov, 2024 | 275.0 | 276.5 | 271.5 | 274.5 | 148 Thousand |
| 01 Nov, 2024 | 270.0 | 276.5 | 270.0 | 276.0 | 182 Thousand |
| 30 Oct, 2024 | 279.5 | 280.0 | 275.0 | 275.0 | 191 Thousand |
| 29 Oct, 2024 | 276.5 | 279.0 | 273.5 | 279.0 | 201 Thousand |
3527
3529
3531
3521
3522
3523