Alltop Technology Co., Ltd. (3526.TWO)

TWD 264.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 256.0 259.5 254.5 258.5 289.69 Thousand
11 Jun, 2024 259.5 260.0 251.0 254.5 215.23 Thousand
07 Jun, 2024 252.0 254.0 250.5 253.0 190.81 Thousand
06 Jun, 2024 255.0 256.0 250.5 252.5 201.83 Thousand
05 Jun, 2024 251.5 253.0 248.5 253.0 145.86 Thousand
04 Jun, 2024 251.0 253.5 250.5 251.5 144.75 Thousand
03 Jun, 2024 247.0 253.5 247.0 253.0 275.51 Thousand
31 May, 2024 269.0 269.0 241.0 243.5 861.52 Thousand
30 May, 2024 248.5 250.0 245.5 250.0 213.66 Thousand
29 May, 2024 245.0 250.0 245.0 248.5 337.28 Thousand