Alltop Technology Co Ltd (3526)

TWD 249.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 262.0 266.0 260.0 264.5 317 Thousand
18 Dec, 2024 268.0 268.0 261.5 263.0 305 Thousand
17 Dec, 2024 268.5 269.0 262.0 266.5 740 Thousand
16 Dec, 2024 272.0 274.0 264.5 265.5 458 Thousand
13 Dec, 2024 274.0 275.0 271.0 271.5 242 Thousand
12 Dec, 2024 273.5 278.0 272.5 274.5 212 Thousand
11 Dec, 2024 271.5 275.0 271.5 272.0 122 Thousand
10 Dec, 2024 277.0 277.5 271.0 271.0 213 Thousand
09 Dec, 2024 283.5 283.5 266.5 276.5 1.37 Million
06 Dec, 2024 290.0 292.0 286.0 287.0 464 Thousand