Alltop Technology Co., Ltd. (3526.TWO)

TWD 264.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 235.0 237.5 233.0 234.0 377.47 Thousand
09 Jul, 2024 244.5 246.5 231.0 236.0 903.54 Thousand
08 Jul, 2024 248.0 248.5 246.5 248.0 137.59 Thousand
05 Jul, 2024 247.5 249.0 245.5 248.0 136.3 Thousand
04 Jul, 2024 250.0 250.0 245.0 247.5 165.32 Thousand
03 Jul, 2024 250.0 250.0 245.5 247.0 212.06 Thousand
02 Jul, 2024 248.0 250.5 248.0 250.0 95.15 Thousand
01 Jul, 2024 248.0 254.0 247.5 247.5 223.59 Thousand
28 Jun, 2024 248.5 249.5 247.0 248.0 92.26 Thousand
27 Jun, 2024 250.5 250.5 247.5 248.0 79 Thousand