Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 244.0 245.5 240.5 241.0 305.25 Thousand
14 May, 2025 240.5 247.5 240.0 245.5 460.14 Thousand
13 May, 2025 244.5 246.5 237.0 238.5 504.11 Thousand
12 May, 2025 235.0 239.0 234.0 239.0 132.03 Thousand
09 May, 2025 234.5 236.5 232.5 233.5 134.17 Thousand
08 May, 2025 231.0 235.5 231.0 234.5 182.3 Thousand
07 May, 2025 233.0 233.5 228.5 229.0 215.11 Thousand
06 May, 2025 235.5 237.0 232.0 232.5 216 Thousand
05 May, 2025 248.0 250.0 229.0 234.0 617 Thousand
02 May, 2025 243.5 251.5 243.5 248.5 305.2 Thousand