Alltop Technology Co Ltd (3526)

TWD 251.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 277.0 285.0 272.0 280.5 362.01 Thousand
10 Mar, 2025 285.0 286.0 278.0 278.5 433.03 Thousand
07 Mar, 2025 288.5 289.0 281.0 282.5 487.47 Thousand
06 Mar, 2025 295.5 299.0 284.0 285.5 877.25 Thousand
05 Mar, 2025 290.0 293.0 287.5 293.0 287.58 Thousand
04 Mar, 2025 282.0 290.0 280.5 288.0 280.38 Thousand
03 Mar, 2025 295.0 295.0 282.5 285.0 523.22 Thousand
27 Feb, 2025 289.0 296.0 289.0 295.5 697.17 Thousand
26 Feb, 2025 289.5 290.0 287.5 288.0 166 Thousand
25 Feb, 2025 283.0 289.0 282.5 288.5 208.14 Thousand