Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 232.5 238.0 231.0 234.5 400.01 Thousand
26 Jun, 2025 228.5 234.0 228.0 229.5 365 Thousand
25 Jun, 2025 230.5 230.5 226.5 228.5 225.7 Thousand
24 Jun, 2025 233.5 234.5 228.5 229.0 245.02 Thousand
23 Jun, 2025 227.0 229.5 224.0 228.0 303.1 Thousand
20 Jun, 2025 233.5 237.5 229.0 230.0 397.72 Thousand
19 Jun, 2025 235.0 240.0 232.5 233.5 662.09 Thousand
18 Jun, 2025 224.0 235.0 222.5 234.5 593.3 Thousand
17 Jun, 2025 221.0 225.0 221.0 224.0 202.28 Thousand
16 Jun, 2025 220.0 223.0 219.0 221.0 127 Thousand