TWD 251.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 277.0 | 285.0 | 272.0 | 280.5 | 362.01 Thousand |
10 Mar, 2025 | 285.0 | 286.0 | 278.0 | 278.5 | 433.03 Thousand |
07 Mar, 2025 | 288.5 | 289.0 | 281.0 | 282.5 | 487.47 Thousand |
06 Mar, 2025 | 295.5 | 299.0 | 284.0 | 285.5 | 877.25 Thousand |
05 Mar, 2025 | 290.0 | 293.0 | 287.5 | 293.0 | 287.58 Thousand |
04 Mar, 2025 | 282.0 | 290.0 | 280.5 | 288.0 | 280.38 Thousand |
03 Mar, 2025 | 295.0 | 295.0 | 282.5 | 285.0 | 523.22 Thousand |
27 Feb, 2025 | 289.0 | 296.0 | 289.0 | 295.5 | 697.17 Thousand |
26 Feb, 2025 | 289.5 | 290.0 | 287.5 | 288.0 | 166 Thousand |
25 Feb, 2025 | 283.0 | 289.0 | 282.5 | 288.5 | 208.14 Thousand |
3527
3529
3531
3521
3522
3523