Alltop Technology Co., Ltd. (3526.TWO)

TWD 264.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 229.0 230.5 227.0 227.0 119.15 Thousand
19 Aug, 2024 228.0 228.5 226.5 228.5 131.02 Thousand
18 Aug, 2024 228.0 228.5 226.5 228.5 129 Thousand
16 Aug, 2024 230.0 230.5 227.5 227.5 236.75 Thousand
15 Aug, 2024 227.5 229.5 225.5 227.5 234 Thousand
14 Aug, 2024 229.0 229.5 225.5 227.5 340.33 Thousand
13 Aug, 2024 221.5 226.5 221.5 225.5 338 Thousand
12 Aug, 2024 221.5 225.0 220.5 222.0 244 Thousand
11 Aug, 2024 221.5 225.0 220.5 222.0 145 Thousand
09 Aug, 2024 226.5 226.5 221.5 221.5 200.14 Thousand