Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 242.5 242.5 238.5 238.5 223.02 Thousand
24 Jul, 2025 240.0 243.0 239.5 241.0 337.23 Thousand
23 Jul, 2025 237.0 241.0 236.5 240.5 283.17 Thousand
22 Jul, 2025 243.5 243.5 236.0 236.5 447.02 Thousand
21 Jul, 2025 242.0 245.5 241.0 242.5 345.38 Thousand
18 Jul, 2025 242.0 243.0 238.5 242.0 275.12 Thousand
17 Jul, 2025 240.0 242.5 238.5 242.0 397.6 Thousand
16 Jul, 2025 237.0 246.0 236.5 241.0 1.24 Million
15 Jul, 2025 234.0 235.5 234.0 234.5 165.06 Thousand
14 Jul, 2025 237.0 239.0 233.5 233.5 360 Thousand