Alltop Technology Co Ltd (3526)

TWD 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 233.0 233.0 227.5 228.0 244.03 Thousand
16 Apr, 2025 238.0 241.5 232.0 232.0 391.9 Thousand
15 Apr, 2025 227.0 245.0 227.0 238.0 594.11 Thousand
14 Apr, 2025 220.0 231.0 220.0 227.0 655.42 Thousand
11 Apr, 2025 219.0 222.5 210.0 216.0 1.26 Million
10 Apr, 2025 239.0 239.0 239.0 239.0 192 Thousand
09 Apr, 2025 230.5 238.0 217.0 217.5 1.33 Million
08 Apr, 2025 222.5 227.0 218.5 224.5 1.11 Million
07 Apr, 2025 242.5 242.5 242.5 242.5 99.41 Thousand
02 Apr, 2025 270.0 271.0 266.0 269.0 267.12 Thousand