Alltop Technology Co., Ltd. (3526.TWO)

TWD 264.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 239.5 240.0 238.0 239.0 130.71 Thousand
11 Sep, 2024 237.0 241.0 237.0 237.0 127 Thousand
10 Sep, 2024 241.0 244.5 236.5 237.0 335.65 Thousand
09 Sep, 2024 239.0 241.0 238.5 240.0 329 Thousand
08 Sep, 2024 239.0 241.0 238.5 240.0 307 Thousand
06 Sep, 2024 237.5 237.5 235.0 236.0 119.9 Thousand
05 Sep, 2024 236.0 243.5 234.5 236.0 445.03 Thousand
04 Sep, 2024 229.0 238.5 229.0 233.0 436 Thousand
03 Sep, 2024 239.0 240.5 236.0 238.0 261 Thousand
02 Sep, 2024 237.5 241.0 237.5 238.5 250.21 Thousand