Alltop Technology Co., Ltd. (3526.TWO)

TWD 264.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 282.0 282.0 277.0 278.5 255.25 Thousand
23 Oct, 2024 284.0 284.0 281.0 281.5 134.42 Thousand
22 Oct, 2024 280.5 282.5 279.5 281.5 224.92 Thousand
21 Oct, 2024 280.0 282.0 278.5 279.5 206.88 Thousand
18 Oct, 2024 285.0 285.0 277.5 277.5 521.37 Thousand
17 Oct, 2024 289.0 291.0 281.0 283.5 530.21 Thousand
16 Oct, 2024 283.0 292.5 281.0 285.5 930.19 Thousand
15 Oct, 2024 286.0 286.5 280.0 283.0 571.12 Thousand
14 Oct, 2024 276.0 284.0 269.0 283.5 988.37 Thousand
11 Oct, 2024 280.0 285.0 270.5 272.5 1.16 Million