Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 244.0 247.0 243.0 245.0 275.32 Thousand
04 Sep, 2025 247.0 247.5 244.5 244.5 239.06 Thousand
03 Sep, 2025 242.0 246.0 242.0 246.0 170.3 Thousand
02 Sep, 2025 245.5 247.0 243.0 243.5 251.07 Thousand
01 Sep, 2025 250.5 250.5 243.0 244.5 448.15 Thousand
29 Aug, 2025 251.0 253.0 250.0 251.0 320.52 Thousand
28 Aug, 2025 254.0 254.0 250.0 250.0 360.17 Thousand
27 Aug, 2025 251.0 254.5 250.5 254.0 393.1 Thousand
26 Aug, 2025 248.0 250.5 246.0 249.0 250.32 Thousand
25 Aug, 2025 251.0 251.5 246.0 249.0 495.13 Thousand