Alltop Technology Co Ltd (3526)

TWD 255.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 238.5 239.0 234.5 239.0 243.06 Thousand
20 May, 2025 239.0 242.0 236.0 237.5 82 Thousand
19 May, 2025 239.5 239.5 236.0 236.0 120.11 Thousand
16 May, 2025 241.0 244.0 239.5 242.0 142 Thousand
15 May, 2025 244.0 245.5 240.5 241.0 305.25 Thousand
14 May, 2025 240.5 247.5 240.0 245.5 460.14 Thousand
13 May, 2025 244.5 246.5 237.0 238.5 504.11 Thousand
12 May, 2025 235.0 239.0 234.0 239.0 132.03 Thousand
09 May, 2025 234.5 236.5 232.5 233.5 134.17 Thousand
08 May, 2025 231.0 235.5 231.0 234.5 182.3 Thousand