Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 86.4 86.4 84.2 84.3 596.43 Thousand
23 Nov, 2009 87.4 87.9 85.4 85.5 621.85 Thousand
20 Nov, 2009 86.9 88.2 86.8 87.0 1.51 Million
19 Nov, 2009 84.3 86.5 84.1 86.5 1.55 Million
18 Nov, 2009 83.4 84.9 83.1 83.9 753.48 Thousand
17 Nov, 2009 84.6 84.6 82.7 82.8 664.52 Thousand
16 Nov, 2009 83.7 84.4 83.3 83.6 649.09 Thousand
13 Nov, 2009 83.1 84.0 82.0 83.1 797.97 Thousand
12 Nov, 2009 83.5 83.9 82.9 83.4 807.95 Thousand
11 Nov, 2009 82.8 84.8 82.3 84.1 709.91 Thousand