Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 90.0 90.0 88.2 88.5 837.91 Thousand
07 Dec, 2009 86.6 91.0 86.6 89.5 2.34 Million
04 Dec, 2009 88.5 89.8 86.3 86.3 1.49 Million
03 Dec, 2009 84.9 89.0 84.5 87.8 2.72 Million
02 Dec, 2009 84.1 85.4 84.1 84.3 440.29 Thousand
01 Dec, 2009 85.2 85.5 83.7 83.9 443.01 Thousand
30 Nov, 2009 83.7 85.3 83.7 84.8 574.64 Thousand
27 Nov, 2009 83.6 84.2 83.0 83.5 610.05 Thousand
26 Nov, 2009 83.5 84.9 83.5 84.3 551.95 Thousand
25 Nov, 2009 83.9 84.6 82.7 83.5 1.01 Million