Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.91 Thousand |
| 13 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1489.00 |
| 12 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1489.00 |
| 04 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1489.00 |
| 03 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4467.00 |
| 02 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2978.00 |
| 30 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.91 Thousand |
| 29 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2978.00 |
| 28 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7444.00 |
| 26 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8933.00 |
3527
3529
3531
3521
3522
3523