Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4467.00 |
| 21 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.4 Thousand |
| 20 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.42 Thousand |
| 19 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2978.00 |
| 16 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8933.00 |
| 15 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5956.00 |
| 13 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2978.00 |
| 08 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.84 Thousand |
| 07 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.8 Thousand |
| 06 Mar, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.35 Thousand |
3527
3529
3531
3521
3522
3523