Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.88 Thousand |
| 06 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7444.00 |
| 05 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7444.00 |
| 02 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.75 Thousand |
| 01 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.91 Thousand |
| 30 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 35.73 Thousand |
| 24 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.42 Thousand |
| 18 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.86 Thousand |
| 17 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.42 Thousand |
| 16 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1489.00 |
3527
3529
3531
3521
3522
3523