Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1489.00 |
| 08 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.87 Thousand |
| 07 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4616.00 |
| 05 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.91 Thousand |
| 04 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.42 Thousand |
| 01 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7444.00 |
| 30 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5956.00 |
| 29 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.86 Thousand |
| 28 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.82 Thousand |
| 27 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4467.00 |
3527
3529
3531
3521
3522
3523