Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2978.00 |
| 12 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5956.00 |
| 09 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5956.00 |
| 04 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.91 Thousand |
| 03 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2978.00 |
| 29 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1489.00 |
| 27 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4467.00 |
| 26 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8933.00 |
| 20 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.37 Thousand |
| 19 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4467.00 |
3527
3529
3531
3521
3522
3523