Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5956.00 |
| 15 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.91 Thousand |
| 14 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.8 Thousand |
| 13 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.82 Thousand |
| 12 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.84 Thousand |
| 11 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 78.91 Thousand |
| 08 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1489.00 |
| 07 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5956.00 |
| 05 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2978.00 |
| 04 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.88 Thousand |
3527
3529
3531
3521
3522
3523