Alltop Technology Co Ltd (3526)
TWD 236.0
(0.0%)
TWD 236.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.42 Thousand |
| 01 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7444.00 |
| 30 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5956.00 |
| 29 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.86 Thousand |
| 28 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.82 Thousand |
| 27 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4467.00 |
| 23 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2978.00 |
| 22 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5956.00 |
| 20 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1489.00 |
| 17 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.91 Thousand |
3527
3529
3531
3521
3522
3523