Alltop Technology Co Ltd (3526)
TWD 236.0
(0.0%)
TWD 236.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.91 Thousand |
| 30 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 35.73 Thousand |
| 24 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.42 Thousand |
| 18 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.86 Thousand |
| 17 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.42 Thousand |
| 16 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1489.00 |
| 15 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2978.00 |
| 12 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5956.00 |
| 09 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5956.00 |
| 04 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.91 Thousand |
3527
3529
3531
3521
3522
3523