Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 93.9 93.9 92.0 92.0 1 Million
21 Dec, 2009 93.9 96.0 92.5 92.5 2.83 Million
18 Dec, 2009 89.0 92.7 89.0 92.5 1.44 Million
17 Dec, 2009 93.0 93.2 89.6 89.7 1.53 Million
16 Dec, 2009 90.4 94.5 89.1 92.1 3.22 Million
15 Dec, 2009 90.5 90.5 88.6 90.1 1.25 Million
14 Dec, 2009 87.2 90.9 87.1 89.9 1.32 Million
11 Dec, 2009 87.0 88.2 87.0 87.1 594.62 Thousand
10 Dec, 2009 89.5 90.5 86.5 86.9 991.33 Thousand
09 Dec, 2009 88.5 90.0 87.0 89.6 846.99 Thousand