Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 90.5 91.4 90.5 90.8 453.9 Thousand
05 Jan, 2010 92.2 92.9 90.6 90.8 784.35 Thousand
04 Jan, 2010 93.6 93.8 91.6 92.0 795.24 Thousand
31 Dec, 2009 92.4 94.5 92.4 93.6 1.57 Million
30 Dec, 2009 93.0 93.3 91.8 92.3 1.11 Million
29 Dec, 2009 91.3 93.0 91.3 92.6 890.57 Thousand
28 Dec, 2009 92.2 93.0 90.5 91.3 1.16 Million
25 Dec, 2009 92.0 93.6 91.6 92.0 768.01 Thousand
24 Dec, 2009 92.0 93.1 91.4 91.6 795.24 Thousand
23 Dec, 2009 93.0 93.7 91.5 92.2 1 Million