Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 82.1 | 82.3 | 80.3 | 81.5 | 155.23 Thousand |
| 02 Feb, 2010 | 83.0 | 83.0 | 80.6 | 81.5 | 278.7 Thousand |
| 01 Feb, 2010 | 81.9 | 82.9 | 81.3 | 82.0 | 132.54 Thousand |
| 29 Jan, 2010 | 82.0 | 82.4 | 80.5 | 81.9 | 177.93 Thousand |
| 28 Jan, 2010 | 80.5 | 83.0 | 80.5 | 83.0 | 374.92 Thousand |
| 27 Jan, 2010 | 81.9 | 83.0 | 79.9 | 80.2 | 484.77 Thousand |
| 26 Jan, 2010 | 87.0 | 87.4 | 80.0 | 81.9 | 760.75 Thousand |
| 25 Jan, 2010 | 83.0 | 87.5 | 83.0 | 86.0 | 395.8 Thousand |
| 22 Jan, 2010 | 88.2 | 88.5 | 87.3 | 87.7 | 416.68 Thousand |
| 21 Jan, 2010 | 89.0 | 89.9 | 89.0 | 89.2 | 286.87 Thousand |
3527
3529
3531
3521
3522
3523