Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 88.7 89.4 86.8 87.1 537.42 Thousand
25 Feb, 2010 87.3 91.2 87.3 88.0 2.24 Million
24 Feb, 2010 86.0 88.4 85.8 86.8 345.87 Thousand
23 Feb, 2010 86.4 87.2 85.4 86.8 378.56 Thousand
22 Feb, 2010 83.4 87.2 83.0 86.8 982.25 Thousand
10 Feb, 2010 81.8 83.0 81.1 81.5 389.45 Thousand
09 Feb, 2010 77.2 81.9 77.2 80.5 444.83 Thousand
08 Feb, 2010 76.0 77.4 75.6 77.2 171.57 Thousand
05 Feb, 2010 79.9 80.0 76.5 77.6 673.6 Thousand
04 Feb, 2010 81.5 82.8 81.5 81.9 128 Thousand