Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2010 | 91.9 | 93.0 | 91.6 | 91.6 | 394.9 Thousand |
| 11 Mar, 2010 | 93.5 | 93.5 | 91.5 | 91.5 | 525.62 Thousand |
| 10 Mar, 2010 | 92.2 | 93.0 | 91.3 | 92.5 | 1.44 Million |
| 09 Mar, 2010 | 91.0 | 92.0 | 90.2 | 91.0 | 1.49 Million |
| 08 Mar, 2010 | 88.5 | 90.8 | 88.1 | 89.5 | 967.73 Thousand |
| 05 Mar, 2010 | 86.3 | 87.8 | 85.8 | 87.8 | 239.66 Thousand |
| 04 Mar, 2010 | 87.0 | 87.0 | 86.0 | 86.0 | 175.2 Thousand |
| 03 Mar, 2010 | 88.6 | 88.6 | 86.3 | 86.4 | 260.54 Thousand |
| 02 Mar, 2010 | 87.0 | 87.9 | 87.0 | 87.1 | 298.67 Thousand |
| 01 Mar, 2010 | 87.1 | 88.0 | 86.1 | 86.8 | 422.13 Thousand |
3527
3529
3531
3521
3522
3523