Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 110.0 115.0 110.0 111.0 1.98 Million
09 Apr, 2010 110.0 111.0 107.5 108.5 798.88 Thousand
08 Apr, 2010 108.0 114.0 108.0 109.5 1.51 Million
07 Apr, 2010 112.0 113.0 109.0 109.5 1.02 Million
06 Apr, 2010 113.0 113.5 111.0 111.5 1.19 Million
02 Apr, 2010 107.5 113.0 107.5 111.5 2.97 Million
01 Apr, 2010 106.5 108.0 105.5 106.0 1.14 Million
31 Mar, 2010 109.0 110.0 107.0 107.0 2.06 Million
30 Mar, 2010 103.0 109.0 103.0 109.0 3.37 Million
29 Mar, 2010 100.0 102.0 99.5 102.0 1.54 Million