Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2010 116.0 116.5 113.5 116.0 1.25 Million
07 May, 2010 107.0 115.0 107.0 115.0 1.98 Million
06 May, 2010 110.0 112.5 109.0 111.0 1.42 Million
05 May, 2010 110.0 112.0 107.0 110.0 1.93 Million
04 May, 2010 118.0 118.5 114.0 114.0 1.73 Million
03 May, 2010 117.5 120.0 115.0 117.0 1.43 Million
30 Apr, 2010 124.5 124.5 117.0 117.0 1.98 Million
29 Apr, 2010 121.5 126.0 121.0 122.0 2.25 Million
28 Apr, 2010 114.0 123.5 113.0 122.5 2.88 Million
27 Apr, 2010 116.5 118.0 115.0 117.0 2.06 Million