Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2010 101.0 105.0 101.0 105.0 820.66 Thousand
21 May, 2010 102.5 102.5 99.0 100.0 1.39 Million
20 May, 2010 108.0 109.5 105.5 105.5 912.35 Thousand
19 May, 2010 109.0 109.5 105.0 109.0 1.5 Million
18 May, 2010 112.5 114.0 108.5 110.0 1 Million
17 May, 2010 114.5 115.5 112.0 112.0 903.27 Thousand
14 May, 2010 113.0 117.0 112.5 116.5 1.33 Million
13 May, 2010 114.0 115.0 112.5 113.0 895.1 Thousand
12 May, 2010 113.0 114.5 111.5 111.5 527.44 Thousand
11 May, 2010 116.0 117.0 112.5 113.0 1.28 Million