Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2010 114.0 117.0 113.0 116.0 4.81 Million
23 Apr, 2010 104.0 109.5 103.0 109.5 2.4 Million
22 Apr, 2010 102.5 104.0 100.5 102.5 780.72 Thousand
21 Apr, 2010 102.0 105.0 102.0 102.5 1.02 Million
20 Apr, 2010 102.0 102.5 97.1 102.0 1.25 Million
19 Apr, 2010 107.5 108.5 101.0 101.0 2.01 Million
16 Apr, 2010 111.0 111.0 108.0 108.5 571.92 Thousand
15 Apr, 2010 112.5 112.5 109.5 110.5 766.19 Thousand
14 Apr, 2010 110.0 111.5 107.0 111.0 794.34 Thousand
13 Apr, 2010 111.0 113.0 108.5 109.0 691.75 Thousand