Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 97.5 100.5 97.0 99.0 2.02 Million
25 Mar, 2010 97.1 97.5 96.1 97.1 789.8 Thousand
24 Mar, 2010 97.9 97.9 96.5 97.1 756.21 Thousand
23 Mar, 2010 95.3 98.4 95.3 96.3 1.32 Million
22 Mar, 2010 95.5 95.5 95.5 95.5 -
19 Mar, 2010 95.3 95.5 94.6 95.5 807.95 Thousand
18 Mar, 2010 95.0 96.0 94.5 95.5 1.11 Million
17 Mar, 2010 93.0 95.5 93.0 94.4 1.85 Million
16 Mar, 2010 92.0 93.1 91.8 92.9 572.83 Thousand
15 Mar, 2010 93.0 93.5 91.3 93.0 834.28 Thousand