Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2010 | 100.0 | 101.5 | 99.5 | 101.0 | 726.25 Thousand |
| 04 Jun, 2010 | 106.5 | 106.5 | 103.0 | 103.0 | 599.16 Thousand |
| 03 Jun, 2010 | 106.0 | 106.5 | 104.5 | 106.0 | 489.31 Thousand |
| 02 Jun, 2010 | 105.5 | 106.5 | 103.0 | 103.0 | 476.6 Thousand |
| 01 Jun, 2010 | 106.5 | 108.5 | 106.0 | 106.5 | 746.22 Thousand |
| 31 May, 2010 | 105.0 | 108.5 | 104.5 | 106.0 | 814.31 Thousand |
| 28 May, 2010 | 109.0 | 110.0 | 105.0 | 105.0 | 977.72 Thousand |
| 27 May, 2010 | 101.5 | 107.5 | 100.0 | 106.5 | 1.23 Million |
| 26 May, 2010 | 102.0 | 103.0 | 100.0 | 102.5 | 655.44 Thousand |
| 25 May, 2010 | 102.0 | 103.0 | 99.0 | 100.0 | 972.27 Thousand |
3527
3529
3531
3521
3522
3523