Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2010 | 106.0 | 108.0 | 105.0 | 106.5 | 788.89 Thousand |
| 21 Jun, 2010 | 104.5 | 107.0 | 103.0 | 106.0 | 916.89 Thousand |
| 18 Jun, 2010 | 102.5 | 103.0 | 101.5 | 103.0 | 463.89 Thousand |
| 17 Jun, 2010 | 104.0 | 104.0 | 102.0 | 102.5 | 423.95 Thousand |
| 15 Jun, 2010 | 103.0 | 104.5 | 102.0 | 102.0 | 897.83 Thousand |
| 14 Jun, 2010 | 97.7 | 103.5 | 97.0 | 103.5 | 1.55 Million |
| 11 Jun, 2010 | 96.5 | 97.8 | 94.0 | 97.0 | 1.09 Million |
| 10 Jun, 2010 | 100.0 | 100.0 | 93.5 | 95.3 | 2.4 Million |
| 09 Jun, 2010 | 102.0 | 104.0 | 100.0 | 100.5 | 455.72 Thousand |
| 08 Jun, 2010 | 100.0 | 102.5 | 100.0 | 102.0 | 334.07 Thousand |
3527
3529
3531
3521
3522
3523