Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2010 | 109.0 | 112.0 | 108.0 | 112.0 | 2.33 Million |
| 05 Jul, 2010 | 106.0 | 108.5 | 106.0 | 108.0 | 1.13 Million |
| 02 Jul, 2010 | 103.0 | 107.0 | 103.0 | 105.5 | 937.77 Thousand |
| 01 Jul, 2010 | 103.5 | 103.5 | 101.5 | 102.5 | 380.37 Thousand |
| 30 Jun, 2010 | 101.0 | 102.5 | 100.5 | 102.5 | 499.3 Thousand |
| 29 Jun, 2010 | 105.5 | 106.0 | 102.5 | 104.0 | 482.95 Thousand |
| 28 Jun, 2010 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 25 Jun, 2010 | 106.0 | 106.0 | 103.0 | 104.0 | 700.83 Thousand |
| 24 Jun, 2010 | 107.0 | 107.5 | 106.0 | 106.5 | 403.97 Thousand |
| 23 Jun, 2010 | 106.0 | 107.5 | 105.5 | 107.0 | 432.12 Thousand |
3527
3529
3531
3521
3522
3523