Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2010 89.0 92.0 88.9 90.3 694.94 Thousand
02 Aug, 2010 86.2 89.0 86.1 88.2 510.89 Thousand
30 Jul, 2010 87.0 87.0 86.0 86.2 517.49 Thousand
29 Jul, 2010 88.6 88.6 87.0 87.1 582.69 Thousand
28 Jul, 2010 88.5 89.1 88.5 88.6 322.71 Thousand
27 Jul, 2010 89.4 89.4 88.5 88.5 563.71 Thousand
26 Jul, 2010 90.5 90.9 89.4 89.4 222.84 Thousand
23 Jul, 2010 91.0 91.3 90.1 90.2 311.98 Thousand
22 Jul, 2010 89.0 90.7 89.0 90.0 378.83 Thousand
21 Jul, 2010 90.0 90.7 89.2 89.3 318.58 Thousand