Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 76.0 76.0 72.0 72.1 757.67 Thousand
30 Aug, 2010 78.0 78.5 77.2 77.2 266.58 Thousand
27 Aug, 2010 79.0 79.0 76.8 77.5 473.75 Thousand
26 Aug, 2010 82.0 82.4 79.0 79.0 591.77 Thousand
25 Aug, 2010 83.5 83.6 82.0 82.0 399.46 Thousand
24 Aug, 2010 83.2 83.9 83.2 83.3 137 Thousand
23 Aug, 2010 83.5 84.0 83.0 83.2 147.73 Thousand
20 Aug, 2010 84.7 84.8 83.3 83.3 259.15 Thousand
19 Aug, 2010 83.5 85.6 83.0 84.7 363.15 Thousand
18 Aug, 2010 83.7 84.0 83.0 83.0 314.45 Thousand