Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 73.6 75.1 73.6 75.0 395.34 Thousand
28 Sep, 2010 73.5 73.9 73.3 73.6 121.32 Thousand
27 Sep, 2010 74.4 74.5 73.9 73.9 133.7 Thousand
24 Sep, 2010 74.5 74.5 73.6 73.9 160.11 Thousand
23 Sep, 2010 75.0 75.0 74.2 74.3 193.95 Thousand
21 Sep, 2010 73.9 75.5 73.9 75.0 416.8 Thousand
20 Sep, 2010 74.5 74.7 73.8 73.8 186.52 Thousand
17 Sep, 2010 74.3 74.3 73.8 74.1 291.34 Thousand
16 Sep, 2010 74.9 74.9 73.8 74.0 275.66 Thousand
15 Sep, 2010 73.6 74.8 73.6 74.1 285.57 Thousand