Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2010 | 74.5 | 75.8 | 74.5 | 74.7 | 140.3 Thousand |
| 12 Oct, 2010 | 75.8 | 76.1 | 74.6 | 74.6 | 231.09 Thousand |
| 11 Oct, 2010 | 77.0 | 77.7 | 76.0 | 76.0 | 266.58 Thousand |
| 08 Oct, 2010 | 76.9 | 77.5 | 76.5 | 76.8 | 193.95 Thousand |
| 07 Oct, 2010 | 76.8 | 79.0 | 76.5 | 77.5 | 259.98 Thousand |
| 06 Oct, 2010 | 77.0 | 77.7 | 76.2 | 76.5 | 202.21 Thousand |
| 05 Oct, 2010 | 76.8 | 76.9 | 75.3 | 76.0 | 251.73 Thousand |
| 04 Oct, 2010 | 78.9 | 79.0 | 76.6 | 77.0 | 451.46 Thousand |
| 01 Oct, 2010 | 80.2 | 80.7 | 78.1 | 78.9 | 827 Thousand |
| 30 Sep, 2010 | 75.2 | 80.2 | 75.2 | 80.2 | 1.98 Million |
3527
3529
3531
3521
3522
3523