Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2010 | 71.9 | 71.9 | 70.5 | 70.8 | 222.01 Thousand |
| 09 Nov, 2010 | 70.3 | 72.0 | 68.9 | 72.0 | 422.57 Thousand |
| 08 Nov, 2010 | 73.5 | 73.5 | 70.3 | 70.3 | 757.00 |
| 05 Nov, 2010 | 74.0 | 74.8 | 73.9 | 74.1 | 198.08 Thousand |
| 04 Nov, 2010 | 73.2 | 74.0 | 72.8 | 73.8 | 236.05 Thousand |
| 03 Nov, 2010 | 76.5 | 76.8 | 73.0 | 73.1 | 566.18 Thousand |
| 02 Nov, 2010 | 77.5 | 78.6 | 76.0 | 76.3 | 341.69 Thousand |
| 01 Nov, 2010 | 79.7 | 80.0 | 77.5 | 77.5 | 608.28 Thousand |
| 29 Oct, 2010 | 81.2 | 82.3 | 79.2 | 79.4 | 920.26 Thousand |
| 28 Oct, 2010 | 78.0 | 80.7 | 77.9 | 80.5 | 2.02 Million |
3527
3529
3531
3521
3522
3523