Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2010 | 71.2 | 73.5 | 71.2 | 72.6 | 515.01 Thousand |
| 07 Dec, 2010 | 71.2 | 71.5 | 70.9 | 71.2 | 198.9 Thousand |
| 06 Dec, 2010 | 71.1 | 72.1 | 71.0 | 71.2 | 225.32 Thousand |
| 03 Dec, 2010 | 72.3 | 73.0 | 71.5 | 71.7 | 228.62 Thousand |
| 02 Dec, 2010 | 73.3 | 73.6 | 72.0 | 72.2 | 251.73 Thousand |
| 01 Dec, 2010 | 72.0 | 74.5 | 72.0 | 73.0 | 444.03 Thousand |
| 30 Nov, 2010 | 72.5 | 72.8 | 71.9 | 72.0 | 208.81 Thousand |
| 29 Nov, 2010 | 71.5 | 73.1 | 71.5 | 72.5 | 367.28 Thousand |
| 26 Nov, 2010 | 70.8 | 71.9 | 70.8 | 71.1 | 344.99 Thousand |
| 25 Nov, 2010 | 69.9 | 71.2 | 69.9 | 70.7 | 299.6 Thousand |
3527
3529
3531
3521
3522
3523