Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 71.9 71.9 70.6 70.7 259.98 Thousand
04 Jan, 2011 71.0 71.7 71.0 71.1 174.97 Thousand
03 Jan, 2011 71.5 71.5 70.7 71.0 263.28 Thousand
31 Dec, 2010 71.5 72.0 71.2 71.3 212.94 Thousand
30 Dec, 2010 71.0 72.0 71.0 71.3 221.19 Thousand
29 Dec, 2010 72.2 72.5 70.9 71.0 415.15 Thousand
28 Dec, 2010 72.8 73.1 72.2 72.2 236.05 Thousand
27 Dec, 2010 74.5 74.5 73.0 73.0 206.33 Thousand
24 Dec, 2010 75.0 75.0 73.5 73.5 355.72 Thousand
23 Dec, 2010 75.0 75.4 73.9 74.5 384.61 Thousand