Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 71.2 71.9 71.2 71.6 173.32 Thousand
18 Jan, 2011 70.8 72.0 70.7 71.2 183.22 Thousand
17 Jan, 2011 71.3 71.9 70.7 70.8 277.31 Thousand
14 Jan, 2011 71.6 72.0 71.2 71.2 156.81 Thousand
13 Jan, 2011 72.2 72.4 71.5 71.6 184.87 Thousand
12 Jan, 2011 72.6 72.6 71.6 71.8 288.04 Thousand
11 Jan, 2011 72.4 72.6 71.5 71.6 261.63 Thousand
10 Jan, 2011 71.5 71.9 70.9 71.5 134.53 Thousand
07 Jan, 2011 71.3 72.1 71.0 71.2 194.78 Thousand
06 Jan, 2011 71.1 71.4 70.6 71.3 180.75 Thousand