Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2010 | 73.9 | 76.0 | 73.9 | 74.5 | 517.00 |
| 21 Dec, 2010 | 73.3 | 74.4 | 73.3 | 73.3 | 297.95 Thousand |
| 20 Dec, 2010 | 75.0 | 75.0 | 73.1 | 73.3 | 296.3 Thousand |
| 17 Dec, 2010 | 75.5 | 76.7 | 74.0 | 74.0 | 531.52 Thousand |
| 16 Dec, 2010 | 75.0 | 75.9 | 75.0 | 75.5 | 288.04 Thousand |
| 15 Dec, 2010 | 77.5 | 77.5 | 74.8 | 75.0 | 554.63 Thousand |
| 14 Dec, 2010 | 77.0 | 79.0 | 76.5 | 77.5 | 1.33 Million |
| 13 Dec, 2010 | 77.4 | 78.0 | 76.8 | 76.8 | 930.16 Thousand |
| 10 Dec, 2010 | 78.6 | 80.0 | 77.1 | 77.4 | 3.09 Million |
| 09 Dec, 2010 | 74.6 | 77.6 | 74.6 | 77.6 | 2.12 Million |
3527
3529
3531
3521
3522
3523