Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2010 69.8 70.1 69.6 69.7 109.77 Thousand
23 Nov, 2010 70.5 70.8 70.2 70.2 97.39 Thousand
22 Nov, 2010 70.6 70.6 70.2 70.2 99.86 Thousand
19 Nov, 2010 70.4 71.2 70.2 70.2 154.34 Thousand
18 Nov, 2010 70.0 71.4 70.0 70.2 296.3 Thousand
17 Nov, 2010 70.0 70.2 69.9 70.0 226.97 Thousand
16 Nov, 2010 70.0 70.7 70.0 70.2 142.78 Thousand
15 Nov, 2010 70.5 70.5 70.0 70.0 117.19 Thousand
12 Nov, 2010 70.5 71.3 70.5 70.5 146.91 Thousand
11 Nov, 2010 70.0 71.6 70.0 71.3 141.96 Thousand