Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 70.1 70.5 70.0 70.2 233.57 Thousand
09 Feb, 2011 71.2 71.4 70.4 70.5 252.55 Thousand
08 Feb, 2011 72.8 72.8 71.0 71.2 221.19 Thousand
28 Jan, 2011 73.2 73.4 72.6 72.6 260.81 Thousand
27 Jan, 2011 73.0 73.5 72.8 73.1 195.6 Thousand
26 Jan, 2011 72.6 73.6 72.6 72.7 194.78 Thousand
25 Jan, 2011 72.7 73.4 72.6 72.6 179.92 Thousand
24 Jan, 2011 74.5 74.6 72.5 72.5 379.66 Thousand
21 Jan, 2011 74.5 75.7 73.8 73.9 1.08 Million
20 Jan, 2011 71.3 74.2 71.2 73.6 844.33 Thousand