Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2011 | 70.5 | 70.8 | 68.5 | 70.6 | 516.66 Thousand |
| 10 Mar, 2011 | 69.4 | 71.7 | 69.0 | 70.9 | 1.63 Million |
| 09 Mar, 2011 | 67.8 | 68.9 | 67.8 | 68.4 | 161.76 Thousand |
| 08 Mar, 2011 | 67.9 | 68.4 | 67.7 | 67.8 | 131.23 Thousand |
| 07 Mar, 2011 | 68.5 | 68.5 | 67.9 | 67.9 | 111.42 Thousand |
| 04 Mar, 2011 | 70.3 | 70.3 | 68.3 | 68.5 | 129.57 Thousand |
| 03 Mar, 2011 | 69.1 | 69.5 | 68.5 | 69.1 | 207.16 Thousand |
| 02 Mar, 2011 | 68.5 | 69.2 | 68.3 | 68.3 | 125.45 Thousand |
| 01 Mar, 2011 | 69.3 | 69.3 | 68.1 | 69.0 | 226.14 Thousand |
| 25 Feb, 2011 | 67.8 | 68.6 | 67.0 | 68.0 | 227.79 Thousand |
3527
3529
3531
3521
3522
3523