Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2011 66.8 66.8 65.3 65.5 175.79 Thousand
11 Apr, 2011 67.8 67.8 66.8 66.8 158.46 Thousand
08 Apr, 2011 68.5 68.5 67.8 67.8 127.92 Thousand
07 Apr, 2011 67.7 68.3 67.7 68.3 101.51 Thousand
06 Apr, 2011 67.5 67.9 67.3 67.6 126.27 Thousand
01 Apr, 2011 68.0 68.0 66.9 67.6 76.75 Thousand
31 Mar, 2011 67.9 68.3 67.5 67.8 90.78 Thousand
30 Mar, 2011 68.3 68.3 67.5 67.9 91.61 Thousand
29 Mar, 2011 67.8 67.8 67.0 67.5 131.23 Thousand
28 Mar, 2011 68.4 68.9 67.8 68.0 140.3 Thousand