Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 68.4 69.4 67.5 67.5 283.09 Thousand
10 May, 2011 68.2 68.2 67.1 68.0 221.19 Thousand
09 May, 2011 66.5 68.1 66.5 68.0 288.04 Thousand
06 May, 2011 66.9 67.6 66.1 66.5 147.73 Thousand
05 May, 2011 65.5 67.6 65.5 67.0 286.39 Thousand
04 May, 2011 65.3 66.0 64.5 65.5 165.06 Thousand
03 May, 2011 66.7 67.0 65.3 65.3 228.62 Thousand
29 Apr, 2011 66.5 68.2 66.4 66.7 297.12 Thousand
28 Apr, 2011 67.1 67.7 66.5 66.5 139.48 Thousand
27 Apr, 2011 66.6 67.6 66.6 67.0 313.63 Thousand